AvidXchange Holdings Inc (AVDX)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 9.87 9.88 9.86 9.87 1.41 Million
01 Aug, 2025 9.86 9.88 9.86 9.86 816.03 Thousand
31 Jul, 2025 9.86 9.87 9.85 9.86 1.58 Million
30 Jul, 2025 9.86 9.87 9.86 9.86 1.98 Million
29 Jul, 2025 9.87 9.87 9.86 9.86 841.19 Thousand
28 Jul, 2025 9.87 9.88 9.86 9.86 975.27 Thousand
25 Jul, 2025 9.87 9.87 9.85 9.87 1.07 Million
24 Jul, 2025 9.87 9.88 9.86 9.86 439.7 Thousand
23 Jul, 2025 9.86 9.87 9.85 9.85 943.06 Thousand
22 Jul, 2025 9.87 9.87 9.85 9.85 615.71 Thousand