AvidXchange Holdings Inc (AVDX)
USD 9.92
(0.2%)
USD 9.92
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.16 | 8.42 | 8.12 | 8.2 | 2.01 Million |
| 05 May, 2025 | 8.28 | 8.39 | 8.23 | 8.23 | 975.35 Thousand |
| 02 May, 2025 | 8.48 | 8.5 | 8.22 | 8.33 | 1.9 Million |
| 01 May, 2025 | 8.15 | 8.45 | 8.1 | 8.37 | 1.55 Million |
| 30 Apr, 2025 | 8.09 | 8.21 | 7.94 | 8.13 | 1.18 Million |
| 29 Apr, 2025 | 7.88 | 8.26 | 7.86 | 8.19 | 947.56 Thousand |
| 28 Apr, 2025 | 7.86 | 7.95 | 7.81 | 7.9 | 914.28 Thousand |
| 25 Apr, 2025 | 7.81 | 7.91 | 7.75 | 7.86 | 1.02 Million |
| 24 Apr, 2025 | 7.7 | 7.98 | 7.7 | 7.87 | 2.11 Million |
| 23 Apr, 2025 | 7.78 | 7.96 | 7.67 | 7.71 | 1.14 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL