AvidXchange Holdings, Inc. (AVDX)
USD 7.75
(0.78%)
USD 7.75
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.83 | 7.97 | 7.61 | 7.65 | 288.91 Thousand |
| 11 Apr, 2025 | 7.57 | 7.75 | 7.4 | 7.69 | 1.17 Million |
| 10 Apr, 2025 | 7.68 | 7.78 | 7.42 | 7.56 | 1.24 Million |
| 09 Apr, 2025 | 7.2 | 8.1 | 7.19 | 7.88 | 2.44 Million |
| 08 Apr, 2025 | 7.7 | 7.86 | 7.07 | 7.21 | 3.08 Million |
| 07 Apr, 2025 | 7.53 | 7.91 | 7.16 | 7.44 | 3.09 Million |
| 04 Apr, 2025 | 7.71 | 7.91 | 7.54 | 7.84 | 2.4 Million |
| 03 Apr, 2025 | 8.19 | 8.37 | 7.9 | 7.99 | 2.04 Million |
| 02 Apr, 2025 | 8.4 | 8.7 | 8.36 | 8.64 | 1.39 Million |
| 01 Apr, 2025 | 8.41 | 8.73 | 8.4 | 8.52 | 1.5 Million |
CAR
APX
MED
AUEEF
8250
VIKASWSP