AvidXchange Holdings Inc (AVDX)
USD 9.92
(0.2%)
USD 9.92
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 9.9 | 9.92 | 9.9 | 9.92 | 3.93 Million |
| 14 Aug, 2025 | 9.91 | 9.93 | 9.9 | 9.9 | 2.61 Million |
| 13 Aug, 2025 | 9.9 | 9.92 | 9.89 | 9.91 | 3.81 Million |
| 12 Aug, 2025 | 9.87 | 9.9 | 9.86 | 9.9 | 1.48 Million |
| 11 Aug, 2025 | 9.87 | 9.88 | 9.86 | 9.86 | 5.83 Million |
| 08 Aug, 2025 | 9.86 | 9.87 | 9.86 | 9.86 | 708.18 Thousand |
| 07 Aug, 2025 | 9.87 | 9.88 | 9.86 | 9.87 | 2.23 Million |
| 06 Aug, 2025 | 9.87 | 9.88 | 9.86 | 9.87 | 2.45 Million |
| 05 Aug, 2025 | 9.88 | 9.88 | 9.86 | 9.88 | 913.37 Thousand |
| 04 Aug, 2025 | 9.87 | 9.88 | 9.86 | 9.87 | 1.41 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL