AvidXchange Holdings, Inc. (AVDX)
USD 8.33
(-0.48%)
USD 8.33
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.28 | 8.39 | 8.23 | 8.23 | 975.35 Thousand |
| 02 May, 2025 | 8.48 | 8.5 | 8.22 | 8.33 | 1.9 Million |
| 01 May, 2025 | 8.15 | 8.45 | 8.1 | 8.37 | 1.55 Million |
| 30 Apr, 2025 | 8.09 | 8.21 | 7.94 | 8.13 | 1.18 Million |
| 29 Apr, 2025 | 7.88 | 8.26 | 7.86 | 8.19 | 947.6 Thousand |
| 28 Apr, 2025 | 7.86 | 7.95 | 7.81 | 7.9 | 914.3 Thousand |
| 25 Apr, 2025 | 7.81 | 7.91 | 7.75 | 7.86 | 1.02 Million |
| 24 Apr, 2025 | 7.7 | 7.98 | 7.7 | 7.87 | 2.11 Million |
| 23 Apr, 2025 | 7.78 | 7.96 | 7.67 | 7.71 | 1.14 Million |
| 22 Apr, 2025 | 7.58 | 7.71 | 7.55 | 7.66 | 891 Thousand |
CAR
APX
MED
AUEEF
8250
VIKASWSP