AvidXchange Holdings Inc (AVDX)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2025 9.95 9.95 9.94 9.95 764 Thousand
15 Sep, 2025 9.93 9.95 9.93 9.95 1.27 Million
12 Sep, 2025 9.95 9.95 9.92 9.93 2.53 Million
11 Sep, 2025 9.94 9.94 9.93 9.94 1.93 Million
10 Sep, 2025 9.93 9.94 9.93 9.93 1.55 Million
09 Sep, 2025 9.94 9.94 9.93 9.94 1.13 Million
08 Sep, 2025 9.94 9.94 9.93 9.93 999.08 Thousand
05 Sep, 2025 9.94 9.94 9.93 9.94 2.03 Million
04 Sep, 2025 9.93 9.95 9.93 9.94 1.09 Million
03 Sep, 2025 9.93 9.94 9.93 9.94 1.55 Million