AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 7.9 | 8.09 | 7.7 | 8.0 | 657.08 Thousand |
| 25 Mar, 2022 | 7.92 | 8.2 | 7.74 | 7.88 | 993.46 Thousand |
| 24 Mar, 2022 | 8.08 | 8.12 | 7.69 | 7.96 | 839.53 Thousand |
| 23 Mar, 2022 | 8.0 | 8.25 | 7.8 | 8.05 | 1.18 Million |
| 22 Mar, 2022 | 8.23 | 8.26 | 7.84 | 8.04 | 2.14 Million |
| 21 Mar, 2022 | 8.54 | 8.71 | 8.12 | 8.26 | 1.1 Million |
| 18 Mar, 2022 | 8.61 | 8.92 | 8.43 | 8.45 | 1.69 Million |
| 17 Mar, 2022 | 8.0 | 8.66 | 7.87 | 8.61 | 995.37 Thousand |
| 16 Mar, 2022 | 7.3 | 8.34 | 7.3 | 8.04 | 1.55 Million |
| 15 Mar, 2022 | 6.6 | 7.14 | 6.56 | 7.06 | 882.45 Thousand |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL