AvidXchange Holdings Inc (AVDX)
USD 9.92
(0.1%)
USD 9.92
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 10.5 | 10.77 | 9.92 | 10.0 | 494.62 Thousand |
| 02 Feb, 2022 | 11.3 | 11.45 | 10.78 | 10.88 | 610.74 Thousand |
| 01 Feb, 2022 | 10.47 | 11.62 | 10.36 | 11.27 | 1.15 Million |
| 31 Jan, 2022 | 9.16 | 10.38 | 9.09 | 10.36 | 1.02 Million |
| 28 Jan, 2022 | 8.87 | 9.09 | 8.15 | 9.02 | 1.6 Million |
| 27 Jan, 2022 | 9.69 | 10.3 | 8.79 | 8.8 | 1.41 Million |
| 26 Jan, 2022 | 10.06 | 10.37 | 9.42 | 9.5 | 785.24 Thousand |
| 25 Jan, 2022 | 10.0 | 10.39 | 9.64 | 9.82 | 681.05 Thousand |
| 24 Jan, 2022 | 9.81 | 10.39 | 9.0 | 10.32 | 751.02 Thousand |
| 21 Jan, 2022 | 10.57 | 10.84 | 10.02 | 10.05 | 706.87 Thousand |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL