AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 7.15 | 7.15 | 6.5 | 6.62 | 920.44 Thousand |
| 11 Mar, 2022 | 7.91 | 7.91 | 7.07 | 7.24 | 1.43 Million |
| 10 Mar, 2022 | 7.19 | 7.53 | 6.88 | 7.48 | 3.52 Million |
| 09 Mar, 2022 | 8.56 | 8.78 | 7.24 | 7.43 | 3.11 Million |
| 08 Mar, 2022 | 8.75 | 8.85 | 7.8 | 8.26 | 2.59 Million |
| 07 Mar, 2022 | 8.72 | 9.07 | 8.53 | 8.73 | 1.71 Million |
| 04 Mar, 2022 | 8.73 | 8.85 | 8.51 | 8.75 | 720.6 Thousand |
| 03 Mar, 2022 | 9.5 | 9.51 | 8.72 | 8.83 | 496.17 Thousand |
| 02 Mar, 2022 | 9.51 | 9.67 | 9.3 | 9.32 | 469.77 Thousand |
| 01 Mar, 2022 | 9.65 | 10.14 | 9.29 | 9.48 | 557.59 Thousand |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL