AvidXchange Holdings Inc (AVDX)
USD 9.92
(-0.1%)
USD 9.92
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.72 | 9.07 | 8.53 | 8.73 | 1.71 Million |
| 04 Mar, 2022 | 8.73 | 8.85 | 8.51 | 8.75 | 720.6 Thousand |
| 03 Mar, 2022 | 9.5 | 9.51 | 8.72 | 8.83 | 496.17 Thousand |
| 02 Mar, 2022 | 9.51 | 9.67 | 9.3 | 9.32 | 469.77 Thousand |
| 01 Mar, 2022 | 9.65 | 10.14 | 9.29 | 9.48 | 557.59 Thousand |
| 28 Feb, 2022 | 9.59 | 10.05 | 9.46 | 9.63 | 370.43 Thousand |
| 25 Feb, 2022 | 10.0 | 10.04 | 9.27 | 9.57 | 1.02 Million |
| 24 Feb, 2022 | 8.56 | 9.9 | 8.38 | 9.84 | 675.64 Thousand |
| 23 Feb, 2022 | 9.83 | 9.86 | 8.91 | 9.03 | 526.95 Thousand |
| 22 Feb, 2022 | 9.58 | 10.02 | 9.36 | 9.71 | 622.18 Thousand |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL