AvidXchange Holdings Inc (AVDX)
USD 9.92
(-0.1%)
USD 9.92
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 8.23 | 8.26 | 7.84 | 8.04 | 2.14 Million |
| 21 Mar, 2022 | 8.54 | 8.71 | 8.12 | 8.26 | 1.1 Million |
| 18 Mar, 2022 | 8.61 | 8.92 | 8.43 | 8.45 | 1.69 Million |
| 17 Mar, 2022 | 8.0 | 8.66 | 7.87 | 8.61 | 995.37 Thousand |
| 16 Mar, 2022 | 7.3 | 8.34 | 7.3 | 8.04 | 1.55 Million |
| 15 Mar, 2022 | 6.6 | 7.14 | 6.56 | 7.06 | 882.45 Thousand |
| 14 Mar, 2022 | 7.15 | 7.15 | 6.5 | 6.62 | 920.44 Thousand |
| 11 Mar, 2022 | 7.91 | 7.91 | 7.07 | 7.24 | 1.43 Million |
| 10 Mar, 2022 | 7.19 | 7.53 | 6.88 | 7.48 | 3.52 Million |
| 09 Mar, 2022 | 8.56 | 8.78 | 7.24 | 7.43 | 3.11 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL