AvidXchange Holdings Inc (AVDX)
USD 9.93
(0.1%)
USD 9.93
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 8.63 | 8.73 | 7.95 | 8.18 | 602.55 Thousand |
| 05 Apr, 2022 | 9.25 | 9.31 | 8.49 | 8.78 | 616.79 Thousand |
| 04 Apr, 2022 | 8.93 | 9.18 | 8.73 | 9.13 | 1.11 Million |
| 01 Apr, 2022 | 8.26 | 8.84 | 8.07 | 8.83 | 1.02 Million |
| 31 Mar, 2022 | 8.26 | 8.33 | 7.83 | 8.05 | 2.6 Million |
| 30 Mar, 2022 | 8.64 | 8.84 | 8.22 | 8.3 | 893.32 Thousand |
| 29 Mar, 2022 | 8.1 | 8.85 | 8.08 | 8.74 | 1.47 Million |
| 28 Mar, 2022 | 7.9 | 8.09 | 7.7 | 8.0 | 657.08 Thousand |
| 25 Mar, 2022 | 7.92 | 8.2 | 7.74 | 7.88 | 993.46 Thousand |
| 24 Mar, 2022 | 8.08 | 8.12 | 7.69 | 7.96 | 839.53 Thousand |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL