AvidXchange Holdings Inc (AVDX)
USD 9.93
(0.1%)
USD 9.93
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 7.93 | 9.26 | 7.68 | 8.14 | 4.05 Million |
| 05 May, 2022 | 8.35 | 8.35 | 7.55 | 7.73 | 1.38 Million |
| 04 May, 2022 | 8.08 | 8.59 | 7.74 | 8.48 | 1.24 Million |
| 03 May, 2022 | 8.37 | 8.54 | 7.88 | 8.11 | 1.11 Million |
| 02 May, 2022 | 8.12 | 8.44 | 7.9 | 8.34 | 1.02 Million |
| 29 Apr, 2022 | 8.17 | 8.77 | 8.14 | 8.19 | 1.64 Million |
| 28 Apr, 2022 | 8.02 | 8.35 | 7.83 | 8.19 | 1.67 Million |
| 27 Apr, 2022 | 7.97 | 8.29 | 7.94 | 8.05 | 1 Million |
| 26 Apr, 2022 | 8.51 | 8.51 | 7.6 | 7.93 | 1.5 Million |
| 25 Apr, 2022 | 8.39 | 8.69 | 8.29 | 8.54 | 1.52 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL