AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 7.09 | 7.14 | 6.87 | 7.03 | 645.47 Thousand |
| 07 Jul, 2022 | 6.82 | 7.36 | 6.82 | 7.22 | 1.04 Million |
| 06 Jul, 2022 | 6.92 | 7.17 | 6.74 | 6.82 | 985.07 Thousand |
| 05 Jul, 2022 | 6.23 | 6.88 | 6.14 | 6.88 | 1.11 Million |
| 01 Jul, 2022 | 6.13 | 6.37 | 6.0 | 6.36 | 1.12 Million |
| 30 Jun, 2022 | 6.14 | 6.21 | 5.86 | 6.14 | 1.43 Million |
| 29 Jun, 2022 | 6.59 | 6.59 | 6.18 | 6.31 | 1.52 Million |
| 28 Jun, 2022 | 6.82 | 7.03 | 6.59 | 6.64 | 1.23 Million |
| 27 Jun, 2022 | 6.91 | 6.97 | 6.34 | 6.79 | 2.4 Million |
| 24 Jun, 2022 | 6.73 | 7.16 | 6.43 | 6.87 | 18.47 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL