AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 7.81 | 8.05 | 7.63 | 7.98 | 1.55 Million |
| 04 Aug, 2022 | 8.06 | 8.25 | 7.76 | 8.04 | 2.48 Million |
| 03 Aug, 2022 | 7.33 | 8.0 | 7.33 | 7.88 | 2.03 Million |
| 02 Aug, 2022 | 6.98 | 7.29 | 6.97 | 7.24 | 1.97 Million |
| 01 Aug, 2022 | 7.1 | 7.4 | 6.97 | 7.07 | 5.25 Million |
| 29 Jul, 2022 | 7.09 | 7.29 | 6.95 | 7.22 | 821.56 Thousand |
| 28 Jul, 2022 | 6.93 | 7.17 | 6.87 | 7.14 | 702.97 Thousand |
| 27 Jul, 2022 | 6.65 | 7.0 | 6.65 | 6.94 | 744.74 Thousand |
| 26 Jul, 2022 | 6.5 | 6.71 | 6.23 | 6.58 | 1.09 Million |
| 25 Jul, 2022 | 6.7 | 6.74 | 6.52 | 6.59 | 616.6 Thousand |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL