AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 7.87 | 8.04 | 7.55 | 7.64 | 1.37 Million |
| 01 Sep, 2022 | 7.7 | 7.95 | 7.51 | 7.73 | 1.38 Million |
| 31 Aug, 2022 | 7.92 | 8.08 | 7.73 | 7.79 | 1.31 Million |
| 30 Aug, 2022 | 8.04 | 8.1 | 7.81 | 7.88 | 724.26 Thousand |
| 29 Aug, 2022 | 8.09 | 8.34 | 8.02 | 8.02 | 657.45 Thousand |
| 26 Aug, 2022 | 8.63 | 8.69 | 8.01 | 8.25 | 846.69 Thousand |
| 25 Aug, 2022 | 8.26 | 8.64 | 8.19 | 8.63 | 1.09 Million |
| 24 Aug, 2022 | 7.87 | 8.25 | 7.85 | 8.18 | 691.83 Thousand |
| 23 Aug, 2022 | 8.01 | 8.25 | 7.86 | 7.88 | 720.03 Thousand |
| 22 Aug, 2022 | 8.17 | 8.29 | 7.95 | 8.05 | 1.18 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL