AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 8.6 | 8.71 | 8.29 | 8.51 | 1.37 Million |
| 30 Sep, 2022 | 8.14 | 8.5 | 8.11 | 8.42 | 1.63 Million |
| 29 Sep, 2022 | 8.04 | 8.16 | 7.92 | 8.15 | 1.09 Million |
| 28 Sep, 2022 | 7.55 | 8.35 | 7.55 | 8.23 | 2.29 Million |
| 27 Sep, 2022 | 7.43 | 7.64 | 7.27 | 7.47 | 949.69 Thousand |
| 26 Sep, 2022 | 7.49 | 7.73 | 7.27 | 7.3 | 706.68 Thousand |
| 23 Sep, 2022 | 7.49 | 7.59 | 7.24 | 7.49 | 873.41 Thousand |
| 22 Sep, 2022 | 8.06 | 8.08 | 7.58 | 7.63 | 1.27 Million |
| 21 Sep, 2022 | 8.34 | 8.44 | 8.06 | 8.08 | 1.15 Million |
| 20 Sep, 2022 | 8.14 | 8.4 | 8.08 | 8.27 | 1.04 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL