AvidXchange Holdings Inc (AVDX)
USD 9.93
(-0.1%)
USD 9.93
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 7.49 | 7.59 | 7.24 | 7.49 | 873.41 Thousand |
| 22 Sep, 2022 | 8.06 | 8.08 | 7.58 | 7.63 | 1.27 Million |
| 21 Sep, 2022 | 8.34 | 8.44 | 8.06 | 8.08 | 1.15 Million |
| 20 Sep, 2022 | 8.14 | 8.4 | 8.08 | 8.27 | 1.04 Million |
| 19 Sep, 2022 | 8.11 | 8.28 | 7.82 | 8.26 | 1.34 Million |
| 16 Sep, 2022 | 8.45 | 8.64 | 8.17 | 8.3 | 9.88 Million |
| 15 Sep, 2022 | 8.62 | 8.95 | 8.39 | 8.65 | 1.14 Million |
| 14 Sep, 2022 | 8.44 | 8.76 | 8.33 | 8.72 | 976.87 Thousand |
| 13 Sep, 2022 | 8.55 | 8.82 | 8.44 | 8.44 | 1.42 Million |
| 12 Sep, 2022 | 8.62 | 9.06 | 8.62 | 9.0 | 1.27 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL