AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 9.01 | 9.25 | 8.96 | 9.1 | 3.64 Million |
| 28 Oct, 2022 | 9.0 | 9.11 | 8.74 | 9.05 | 2.18 Million |
| 27 Oct, 2022 | 9.06 | 9.18 | 8.85 | 8.98 | 1.46 Million |
| 26 Oct, 2022 | 8.92 | 9.25 | 8.84 | 9.05 | 1.98 Million |
| 25 Oct, 2022 | 8.39 | 9.0 | 8.39 | 8.9 | 3.58 Million |
| 24 Oct, 2022 | 8.31 | 8.4 | 8.0 | 8.33 | 690.58 Thousand |
| 21 Oct, 2022 | 8.23 | 8.33 | 7.82 | 8.32 | 816.41 Thousand |
| 20 Oct, 2022 | 8.23 | 8.51 | 8.06 | 8.24 | 1.58 Million |
| 19 Oct, 2022 | 8.35 | 8.53 | 8.22 | 8.33 | 642.38 Thousand |
| 18 Oct, 2022 | 8.44 | 8.62 | 8.22 | 8.47 | 2.17 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL