AvidXchange Holdings Inc (AVDX)
USD 9.94
(0.0%)
USD 9.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 8.48 | 8.65 | 8.47 | 8.49 | 1.25 Million |
| 05 Oct, 2022 | 8.5 | 8.69 | 8.44 | 8.55 | 1.63 Million |
| 04 Oct, 2022 | 8.69 | 8.9 | 8.58 | 8.69 | 2.53 Million |
| 03 Oct, 2022 | 8.6 | 8.71 | 8.29 | 8.51 | 1.37 Million |
| 30 Sep, 2022 | 8.14 | 8.5 | 8.11 | 8.42 | 1.63 Million |
| 29 Sep, 2022 | 8.04 | 8.16 | 7.92 | 8.15 | 1.09 Million |
| 28 Sep, 2022 | 7.55 | 8.35 | 7.55 | 8.23 | 2.29 Million |
| 27 Sep, 2022 | 7.43 | 7.64 | 7.27 | 7.47 | 949.69 Thousand |
| 26 Sep, 2022 | 7.49 | 7.73 | 7.27 | 7.3 | 706.68 Thousand |
| 23 Sep, 2022 | 7.49 | 7.59 | 7.24 | 7.49 | 873.41 Thousand |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL