AvidXchange Holdings Inc (AVDX)
USD 9.94
(0.0%)
USD 9.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.95 | 8.21 | 7.49 | 8.14 | 1.37 Million |
| 04 Nov, 2022 | 7.68 | 7.91 | 7.31 | 7.85 | 3.53 Million |
| 03 Nov, 2022 | 7.76 | 8.14 | 7.56 | 7.62 | 2.3 Million |
| 02 Nov, 2022 | 9.29 | 9.94 | 8.13 | 8.17 | 3.72 Million |
| 01 Nov, 2022 | 9.24 | 9.44 | 8.89 | 9.05 | 1.57 Million |
| 31 Oct, 2022 | 9.01 | 9.25 | 8.96 | 9.1 | 3.64 Million |
| 28 Oct, 2022 | 9.0 | 9.11 | 8.74 | 9.05 | 2.18 Million |
| 27 Oct, 2022 | 9.06 | 9.18 | 8.85 | 8.98 | 1.46 Million |
| 26 Oct, 2022 | 8.92 | 9.25 | 8.84 | 9.05 | 1.98 Million |
| 25 Oct, 2022 | 8.39 | 9.0 | 8.39 | 8.9 | 3.58 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL