AvidXchange Holdings Inc (AVDX)
USD 9.93
(-0.1%)
USD 9.93
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 8.23 | 8.33 | 7.82 | 8.32 | 816.41 Thousand |
| 20 Oct, 2022 | 8.23 | 8.51 | 8.06 | 8.24 | 1.58 Million |
| 19 Oct, 2022 | 8.35 | 8.53 | 8.22 | 8.33 | 642.38 Thousand |
| 18 Oct, 2022 | 8.44 | 8.62 | 8.22 | 8.47 | 2.17 Million |
| 17 Oct, 2022 | 8.17 | 8.4 | 8.06 | 8.16 | 899.65 Thousand |
| 14 Oct, 2022 | 8.04 | 8.21 | 7.85 | 7.87 | 1.02 Million |
| 13 Oct, 2022 | 7.86 | 8.01 | 7.61 | 7.93 | 1.33 Million |
| 12 Oct, 2022 | 8.0 | 8.16 | 7.88 | 8.14 | 1.35 Million |
| 11 Oct, 2022 | 8.24 | 8.34 | 7.75 | 7.98 | 1.17 Million |
| 10 Oct, 2022 | 8.34 | 8.39 | 7.98 | 8.27 | 946.14 Thousand |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL