AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 8.17 | 8.4 | 8.06 | 8.16 | 899.65 Thousand |
| 14 Oct, 2022 | 8.04 | 8.21 | 7.85 | 7.87 | 1.02 Million |
| 13 Oct, 2022 | 7.86 | 8.01 | 7.61 | 7.93 | 1.33 Million |
| 12 Oct, 2022 | 8.0 | 8.16 | 7.88 | 8.14 | 1.35 Million |
| 11 Oct, 2022 | 8.24 | 8.34 | 7.75 | 7.98 | 1.17 Million |
| 10 Oct, 2022 | 8.34 | 8.39 | 7.98 | 8.27 | 946.14 Thousand |
| 07 Oct, 2022 | 8.31 | 8.4 | 8.09 | 8.34 | 1.06 Million |
| 06 Oct, 2022 | 8.48 | 8.65 | 8.47 | 8.49 | 1.25 Million |
| 05 Oct, 2022 | 8.5 | 8.69 | 8.44 | 8.55 | 1.63 Million |
| 04 Oct, 2022 | 8.69 | 8.9 | 8.58 | 8.69 | 2.53 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL