AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 8.11 | 8.28 | 7.82 | 8.26 | 1.34 Million |
| 16 Sep, 2022 | 8.45 | 8.64 | 8.17 | 8.3 | 9.88 Million |
| 15 Sep, 2022 | 8.62 | 8.95 | 8.39 | 8.65 | 1.14 Million |
| 14 Sep, 2022 | 8.44 | 8.76 | 8.33 | 8.72 | 976.87 Thousand |
| 13 Sep, 2022 | 8.55 | 8.82 | 8.44 | 8.44 | 1.42 Million |
| 12 Sep, 2022 | 8.62 | 9.06 | 8.62 | 9.0 | 1.27 Million |
| 09 Sep, 2022 | 8.12 | 8.73 | 8.12 | 8.59 | 1.42 Million |
| 08 Sep, 2022 | 8.0 | 8.19 | 7.73 | 8.02 | 1.4 Million |
| 07 Sep, 2022 | 7.95 | 8.15 | 7.83 | 8.14 | 3.46 Million |
| 06 Sep, 2022 | 7.7 | 8.23 | 7.65 | 7.97 | 1.81 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL