AvidXchange Holdings Inc (AVDX)
USD 9.94
(0.1%)
USD 9.94
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 8.39 | 8.69 | 8.29 | 8.54 | 1.52 Million |
| 22 Apr, 2022 | 8.78 | 9.03 | 8.39 | 8.46 | 921.44 Thousand |
| 21 Apr, 2022 | 9.15 | 9.44 | 8.75 | 8.9 | 1.23 Million |
| 20 Apr, 2022 | 9.05 | 9.45 | 8.95 | 8.99 | 1.31 Million |
| 19 Apr, 2022 | 8.63 | 9.22 | 8.45 | 8.88 | 1.19 Million |
| 18 Apr, 2022 | 8.62 | 8.97 | 8.33 | 8.65 | 2.06 Million |
| 14 Apr, 2022 | 8.68 | 8.79 | 8.26 | 8.63 | 1.57 Million |
| 13 Apr, 2022 | 8.37 | 8.74 | 8.28 | 8.65 | 634.23 Thousand |
| 12 Apr, 2022 | 8.42 | 8.71 | 8.13 | 8.33 | 1.29 Million |
| 11 Apr, 2022 | 7.54 | 8.3 | 7.52 | 8.2 | 998.84 Thousand |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL