AvidXchange Holdings Inc (AVDX)

USD 9.92

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 21.5 21.74 20.83 21.36 781.68 Thousand
29 Nov, 2021 22.28 22.74 21.42 21.62 701.59 Thousand
26 Nov, 2021 21.5 22.69 21.0 22.09 772.88 Thousand
24 Nov, 2021 21.39 22.4 20.75 21.65 857.73 Thousand
23 Nov, 2021 23.76 24.14 20.44 21.44 1.53 Million
22 Nov, 2021 26.54 26.81 23.25 23.79 887.61 Thousand
19 Nov, 2021 24.42 27.44 23.51 26.57 1.71 Million
18 Nov, 2021 25.45 25.55 23.46 23.48 1.53 Million
17 Nov, 2021 22.0 26.75 21.84 25.42 2.27 Million
16 Nov, 2021 24.98 25.2 23.7 23.71 1.85 Million