AvidXchange Holdings Inc (AVDX)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 8.87 9.09 8.15 9.02 1.6 Million
27 Jan, 2022 9.69 10.3 8.79 8.8 1.41 Million
26 Jan, 2022 10.06 10.37 9.42 9.5 785.24 Thousand
25 Jan, 2022 10.0 10.39 9.64 9.82 681.05 Thousand
24 Jan, 2022 9.81 10.39 9.0 10.32 751.02 Thousand
21 Jan, 2022 10.57 10.84 10.02 10.05 706.87 Thousand
20 Jan, 2022 11.0 11.47 10.58 10.62 299.53 Thousand
19 Jan, 2022 10.92 11.16 10.59 10.68 477 Thousand
18 Jan, 2022 11.16 11.52 10.78 10.82 509.45 Thousand
14 Jan, 2022 11.48 11.89 11.26 11.43 529.46 Thousand