AvidXchange Holdings Inc (AVDX)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 12.37 12.82 11.53 11.63 665.77 Thousand
12 Jan, 2022 13.0 13.94 12.22 12.38 503.43 Thousand
11 Jan, 2022 12.99 13.27 12.5 12.93 964.61 Thousand
10 Jan, 2022 12.97 13.03 12.05 13.01 819.56 Thousand
07 Jan, 2022 13.28 13.81 13.02 13.21 709.88 Thousand
06 Jan, 2022 13.0 13.74 12.34 13.38 1.22 Million
05 Jan, 2022 15.6 15.6 12.88 13.11 2.18 Million
04 Jan, 2022 15.88 15.99 14.84 15.74 731.19 Thousand
03 Jan, 2022 15.1 16.01 14.66 15.93 871.89 Thousand
31 Dec, 2021 15.94 15.95 14.98 15.06 499.54 Thousand