USD 9.92
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2021 | 25.88 | 25.98 | 25.1 | 25.32 | 1.55 Million |
12 Nov, 2021 | 25.04 | 26.19 | 24.31 | 25.95 | 1.09 Million |
11 Nov, 2021 | 24.68 | 25.23 | 24.68 | 25.0 | 1.51 Million |
10 Nov, 2021 | 24.32 | 24.93 | 24.25 | 24.68 | 564.08 Thousand |
09 Nov, 2021 | 24.93 | 25.07 | 24.25 | 24.61 | 540.69 Thousand |
08 Nov, 2021 | 24.83 | 25.17 | 24.22 | 24.91 | 834.84 Thousand |
05 Nov, 2021 | 25.0 | 25.41 | 23.64 | 23.81 | 708.3 Thousand |
04 Nov, 2021 | 24.67 | 25.02 | 24.5 | 24.93 | 713.44 Thousand |
03 Nov, 2021 | 23.14 | 24.8 | 23.0 | 24.69 | 930.51 Thousand |
02 Nov, 2021 | 22.49 | 23.8 | 22.47 | 23.33 | 440.59 Thousand |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL