AvidXchange Holdings Inc (AVDX)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 16.36 16.67 15.37 16.5 730.41 Thousand
14 Dec, 2021 16.25 17.27 15.9 16.46 992.64 Thousand
13 Dec, 2021 16.84 17.25 16.03 16.47 1.08 Million
10 Dec, 2021 17.74 18.14 16.76 16.94 657.32 Thousand
09 Dec, 2021 19.6 20.06 17.6 17.69 1.03 Million
08 Dec, 2021 19.19 19.69 18.51 19.65 458.15 Thousand
07 Dec, 2021 18.2 19.12 17.75 19.02 1.31 Million
06 Dec, 2021 17.78 18.33 17.34 17.84 690.23 Thousand
03 Dec, 2021 20.3 20.3 16.9 17.7 1.62 Million
02 Dec, 2021 20.77 20.8 19.08 20.31 758.26 Thousand