AvidXchange Holdings Inc (AVDX)
USD 9.94
(0.0%)
USD 9.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.77 | 7.82 | 7.52 | 7.79 | 1.82 Million |
| 31 Mar, 2023 | 7.67 | 7.9 | 7.63 | 7.8 | 1.39 Million |
| 30 Mar, 2023 | 7.82 | 7.94 | 7.59 | 7.63 | 834.43 Thousand |
| 29 Mar, 2023 | 7.74 | 7.78 | 7.61 | 7.71 | 760.81 Thousand |
| 28 Mar, 2023 | 7.75 | 7.82 | 7.6 | 7.66 | 856.62 Thousand |
| 27 Mar, 2023 | 7.7 | 7.91 | 7.7 | 7.8 | 1.41 Million |
| 24 Mar, 2023 | 7.63 | 7.73 | 7.56 | 7.59 | 1.3 Million |
| 23 Mar, 2023 | 7.84 | 7.93 | 7.56 | 7.7 | 1.4 Million |
| 22 Mar, 2023 | 7.83 | 8.04 | 7.71 | 7.78 | 2.41 Million |
| 21 Mar, 2023 | 7.53 | 7.98 | 7.53 | 7.83 | 2.97 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL