AvidXchange Holdings Inc (AVDX)
USD 9.94
(0.0%)
USD 9.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.54 | 7.63 | 7.26 | 7.39 | 5 Million |
| 17 Mar, 2023 | 7.65 | 7.72 | 7.46 | 7.54 | 2.24 Million |
| 16 Mar, 2023 | 7.58 | 7.78 | 7.26 | 7.72 | 3.9 Million |
| 15 Mar, 2023 | 7.57 | 7.87 | 7.57 | 7.67 | 2.02 Million |
| 14 Mar, 2023 | 8.07 | 8.15 | 7.58 | 7.76 | 1.62 Million |
| 13 Mar, 2023 | 8.04 | 8.08 | 7.53 | 7.72 | 5.37 Million |
| 10 Mar, 2023 | 8.63 | 8.63 | 8.18 | 8.24 | 2.47 Million |
| 09 Mar, 2023 | 8.98 | 8.99 | 8.61 | 8.65 | 1.51 Million |
| 08 Mar, 2023 | 9.12 | 9.12 | 8.89 | 9.0 | 3.14 Million |
| 07 Mar, 2023 | 9.58 | 9.63 | 9.02 | 9.11 | 1.83 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL