AvidXchange Holdings Inc (AVDX)
USD 9.94
(0.0%)
USD 9.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 9.97 | 9.99 | 9.49 | 9.57 | 2.2 Million |
| 03 Mar, 2023 | 8.96 | 10.03 | 8.86 | 9.97 | 5.71 Million |
| 02 Mar, 2023 | 8.85 | 9.13 | 8.72 | 8.82 | 2.34 Million |
| 01 Mar, 2023 | 9.7 | 9.72 | 8.95 | 8.99 | 3.95 Million |
| 28 Feb, 2023 | 9.79 | 10.04 | 9.73 | 9.95 | 3.3 Million |
| 27 Feb, 2023 | 10.07 | 10.2 | 9.77 | 9.78 | 1.68 Million |
| 24 Feb, 2023 | 9.96 | 10.07 | 9.9 | 10.02 | 906.85 Thousand |
| 23 Feb, 2023 | 10.21 | 10.32 | 10.08 | 10.16 | 1.42 Million |
| 22 Feb, 2023 | 10.04 | 10.24 | 10.02 | 10.15 | 1.53 Million |
| 21 Feb, 2023 | 9.98 | 10.11 | 9.94 | 10.05 | 1.3 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL