AvidXchange Holdings Inc (AVDX)
USD 9.94
(0.0%)
USD 9.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.42 | 7.84 | 7.42 | 7.69 | 3.03 Million |
| 17 Apr, 2023 | 7.47 | 7.6 | 7.36 | 7.45 | 1.66 Million |
| 14 Apr, 2023 | 7.52 | 7.6 | 7.39 | 7.51 | 1.1 Million |
| 13 Apr, 2023 | 7.48 | 7.62 | 7.37 | 7.52 | 1.06 Million |
| 12 Apr, 2023 | 7.81 | 7.91 | 7.38 | 7.4 | 1.95 Million |
| 11 Apr, 2023 | 7.8 | 7.83 | 7.62 | 7.69 | 1.26 Million |
| 10 Apr, 2023 | 7.53 | 7.75 | 7.49 | 7.73 | 1.53 Million |
| 06 Apr, 2023 | 7.53 | 7.62 | 7.44 | 7.61 | 1.1 Million |
| 05 Apr, 2023 | 7.7 | 7.73 | 7.39 | 7.58 | 1.35 Million |
| 04 Apr, 2023 | 7.73 | 7.84 | 7.69 | 7.77 | 1.11 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL