AvidXchange Holdings Inc (AVDX)
USD 9.94
(0.0%)
USD 9.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.14 | 7.29 | 7.02 | 7.1 | 3.03 Million |
| 01 May, 2023 | 7.41 | 7.46 | 7.12 | 7.18 | 1.21 Million |
| 28 Apr, 2023 | 7.3 | 7.47 | 7.25 | 7.43 | 1.54 Million |
| 27 Apr, 2023 | 7.45 | 7.51 | 7.2 | 7.35 | 1.28 Million |
| 26 Apr, 2023 | 7.19 | 7.39 | 7.16 | 7.35 | 2.69 Million |
| 25 Apr, 2023 | 7.4 | 7.45 | 7.18 | 7.19 | 1.61 Million |
| 24 Apr, 2023 | 7.64 | 7.71 | 7.41 | 7.51 | 1.29 Million |
| 21 Apr, 2023 | 7.55 | 7.69 | 7.45 | 7.65 | 1.15 Million |
| 20 Apr, 2023 | 7.75 | 7.77 | 7.53 | 7.56 | 1.13 Million |
| 19 Apr, 2023 | 7.71 | 7.93 | 7.6 | 7.84 | 1.63 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL