AvidXchange Holdings Inc (AVDX)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 10.37 10.48 10.27 10.33 1.21 Million
31 Aug, 2023 10.23 10.3 10.14 10.28 1.48 Million
30 Aug, 2023 10.14 10.28 10.04 10.24 1.07 Million
29 Aug, 2023 9.91 10.25 9.86 10.14 1.05 Million
28 Aug, 2023 10.25 10.34 9.89 9.91 1.36 Million
25 Aug, 2023 10.08 10.64 10.07 10.19 3.29 Million
24 Aug, 2023 10.04 10.16 9.83 10.08 2.36 Million
23 Aug, 2023 9.8 10.03 9.74 10.01 938.76 Thousand
22 Aug, 2023 9.91 10.03 9.7 9.82 913.73 Thousand
21 Aug, 2023 9.86 10.06 9.72 9.79 1.81 Million