AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 9.43 | 9.58 | 9.26 | 9.33 | 2.49 Million |
| 29 Sep, 2023 | 9.52 | 9.75 | 9.43 | 9.48 | 2.2 Million |
| 28 Sep, 2023 | 9.22 | 9.56 | 9.1 | 9.43 | 1.87 Million |
| 27 Sep, 2023 | 9.02 | 9.28 | 9.0 | 9.22 | 2.03 Million |
| 26 Sep, 2023 | 9.12 | 9.34 | 8.94 | 8.96 | 1.08 Million |
| 25 Sep, 2023 | 9.06 | 9.25 | 8.96 | 9.15 | 771.67 Thousand |
| 22 Sep, 2023 | 9.19 | 9.58 | 9.05 | 9.12 | 1.66 Million |
| 21 Sep, 2023 | 9.14 | 9.22 | 8.92 | 9.16 | 1.99 Million |
| 20 Sep, 2023 | 9.45 | 9.64 | 9.25 | 9.28 | 1.68 Million |
| 19 Sep, 2023 | 9.62 | 9.69 | 9.39 | 9.4 | 1.67 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL