AvidXchange Holdings Inc (AVDX)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 9.71 9.81 9.58 9.66 1.25 Million
15 Sep, 2023 9.66 9.85 9.54 9.77 3.76 Million
14 Sep, 2023 9.74 9.89 9.6 9.68 1.45 Million
13 Sep, 2023 9.94 10.11 9.68 9.74 1.59 Million
12 Sep, 2023 9.91 10.12 9.88 9.97 1.08 Million
11 Sep, 2023 10.11 10.19 9.97 10.01 1.13 Million
08 Sep, 2023 10.21 10.3 10.0 10.07 914.54 Thousand
07 Sep, 2023 10.19 10.24 9.98 10.23 1.46 Million
06 Sep, 2023 10.6 10.67 10.23 10.29 1.25 Million
05 Sep, 2023 10.29 10.84 10.27 10.61 1.33 Million