AvidXchange Holdings Inc (AVDX)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 9.84 10.09 9.59 9.85 2.63 Million
17 Aug, 2023 10.15 10.21 9.94 10.01 1.97 Million
16 Aug, 2023 10.03 10.21 9.95 10.15 1.16 Million
15 Aug, 2023 10.22 10.27 10.02 10.03 1.44 Million
14 Aug, 2023 10.23 10.29 10.09 10.23 1.03 Million
11 Aug, 2023 10.21 10.41 10.17 10.29 1.28 Million
10 Aug, 2023 10.57 10.61 10.25 10.29 1.39 Million
09 Aug, 2023 10.75 10.85 10.45 10.46 2.76 Million
08 Aug, 2023 10.31 10.99 10.25 10.79 3.33 Million
07 Aug, 2023 10.42 10.57 10.24 10.44 2.86 Million