AvidXchange Holdings Inc (AVDX)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 10.76 10.82 10.45 10.5 2.75 Million
03 Aug, 2023 11.4 11.43 10.64 10.74 4.15 Million
02 Aug, 2023 12.55 12.75 11.05 11.1 6.82 Million
01 Aug, 2023 12.42 12.52 12.33 12.45 3.74 Million
31 Jul, 2023 12.35 12.49 12.28 12.41 2.88 Million
28 Jul, 2023 12.16 12.31 12.06 12.26 1.76 Million
27 Jul, 2023 12.35 12.35 11.98 12.05 2.88 Million
26 Jul, 2023 12.03 12.24 11.97 12.17 1.52 Million
25 Jul, 2023 11.83 12.2 11.83 12.1 1.76 Million
24 Jul, 2023 11.92 12.04 11.73 11.83 2.19 Million