AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 9.09 | 9.42 | 9.02 | 9.31 | 1.9 Million |
| 13 Oct, 2023 | 9.1 | 9.11 | 8.87 | 9.0 | 1.84 Million |
| 12 Oct, 2023 | 9.18 | 9.28 | 8.94 | 9.09 | 1.02 Million |
| 11 Oct, 2023 | 9.33 | 9.39 | 9.12 | 9.21 | 933.3 Thousand |
| 10 Oct, 2023 | 9.11 | 9.52 | 9.11 | 9.3 | 1.21 Million |
| 09 Oct, 2023 | 9.05 | 9.17 | 8.95 | 9.1 | 665.04 Thousand |
| 06 Oct, 2023 | 8.81 | 9.24 | 8.78 | 9.14 | 1.17 Million |
| 05 Oct, 2023 | 8.87 | 8.91 | 8.74 | 8.9 | 843.42 Thousand |
| 04 Oct, 2023 | 8.9 | 9.0 | 8.82 | 8.91 | 1.53 Million |
| 03 Oct, 2023 | 9.26 | 9.31 | 8.73 | 8.82 | 2.18 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL