AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 9.24 | 9.43 | 9.15 | 9.31 | 1.17 Million |
| 10 Nov, 2023 | 9.52 | 9.64 | 9.2 | 9.33 | 2.44 Million |
| 09 Nov, 2023 | 9.14 | 9.94 | 9.1 | 9.47 | 3.35 Million |
| 08 Nov, 2023 | 9.46 | 9.7 | 8.99 | 9.25 | 3.29 Million |
| 07 Nov, 2023 | 7.79 | 8.08 | 7.71 | 8.03 | 3.32 Million |
| 06 Nov, 2023 | 7.62 | 8.01 | 7.62 | 7.8 | 2.9 Million |
| 03 Nov, 2023 | 8.28 | 8.41 | 6.88 | 7.6 | 7.78 Million |
| 02 Nov, 2023 | 8.78 | 8.83 | 8.48 | 8.75 | 1.69 Million |
| 01 Nov, 2023 | 8.64 | 8.77 | 8.42 | 8.58 | 1.34 Million |
| 31 Oct, 2023 | 8.5 | 8.7 | 8.3 | 8.64 | 1.67 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL