Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1996 | 7.0 | 7.0 | 6.88 | 7.0 | 8400.00 |
| 04 Dec, 1996 | 6.75 | 7.38 | 6.75 | 6.75 | 25 Thousand |
| 03 Dec, 1996 | 6.88 | 7.38 | 6.5 | 6.88 | 40.2 Thousand |
| 02 Dec, 1996 | 6.0 | 6.63 | 6.0 | 6.0 | 25.1 Thousand |
| 29 Nov, 1996 | 6.63 | 6.63 | 6.63 | 6.63 | 700.00 |
| 27 Nov, 1996 | 6.63 | 6.63 | 5.88 | 6.63 | 14.3 Thousand |
| 26 Nov, 1996 | 5.88 | 5.88 | 5.88 | 5.88 | 14.2 Thousand |
| 25 Nov, 1996 | 6.0 | 6.63 | 5.88 | 6.0 | 8900.00 |
| 22 Nov, 1996 | 6.0 | 6.0 | 5.25 | 6.0 | 50.1 Thousand |
| 21 Nov, 1996 | 5.5 | 5.5 | 5.25 | 5.5 | 1000.00 |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP