Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 5.75 6.5 5.75 5.75 4900.00
18 Dec, 1996 5.75 6.5 5.75 5.75 14 Thousand
17 Dec, 1996 5.75 6.5 5.75 5.75 2500.00
16 Dec, 1996 5.75 5.97 5.75 5.75 104 Thousand
13 Dec, 1996 5.88 6.5 5.75 5.88 3200.00
12 Dec, 1996 6.25 6.75 6.25 6.25 28.9 Thousand
11 Dec, 1996 6.5 6.75 6.5 6.5 24.5 Thousand
10 Dec, 1996 6.5 7.25 6.5 6.5 2100.00
09 Dec, 1996 6.63 6.63 6.63 6.63 200.00
06 Dec, 1996 7.13 7.13 6.5 7.13 10.7 Thousand