Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 12.0 12.13 11.75 12.0 156 Thousand
13 Jun, 1996 11.94 12.13 11.75 11.94 139.8 Thousand
12 Jun, 1996 11.75 12.13 11.75 11.75 247.1 Thousand
11 Jun, 1996 11.75 12.13 11.75 11.75 140.7 Thousand
10 Jun, 1996 11.75 11.88 11.75 11.75 156.7 Thousand
07 Jun, 1996 11.75 12.25 11.75 11.75 987.1 Thousand