Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 7100.00 |
| 19 Nov, 1996 | 5.5 | 5.75 | 5.25 | 5.5 | 91 Thousand |
| 18 Nov, 1996 | 5.19 | 5.63 | 5.13 | 5.19 | 5200.00 |
| 15 Nov, 1996 | 5.63 | 5.63 | 5.0 | 5.63 | 5400.00 |
| 14 Nov, 1996 | 5.75 | 5.75 | 5.38 | 5.75 | 28.1 Thousand |
| 13 Nov, 1996 | 5.75 | 5.75 | 5.75 | 5.75 | 1200.00 |
| 12 Nov, 1996 | 5.75 | 6.5 | 5.75 | 5.75 | 300.00 |
| 11 Nov, 1996 | 6.38 | 6.5 | 5.75 | 6.38 | 8400.00 |
| 08 Nov, 1996 | 5.75 | 5.75 | 5.75 | 5.75 | 1300.00 |
| 07 Nov, 1996 | 6.0 | 6.0 | 5.75 | 6.0 | 5500.00 |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP