Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 11.8 Thousand |
| 05 Nov, 1996 | 6.0 | 6.5 | 6.0 | 6.0 | 12.7 Thousand |
| 04 Nov, 1996 | 6.5 | 6.5 | 6.0 | 6.5 | 83.8 Thousand |
| 01 Nov, 1996 | 5.75 | 6.5 | 5.75 | 5.75 | 7800.00 |
| 31 Oct, 1996 | 6.5 | 6.5 | 5.75 | 6.5 | 6200.00 |
| 30 Oct, 1996 | 5.75 | 6.5 | 5.75 | 5.75 | 202.5 Thousand |
| 29 Oct, 1996 | 5.5 | 5.88 | 5.5 | 5.5 | 1100.00 |
| 28 Oct, 1996 | 6.25 | 6.25 | 5.5 | 6.25 | 22 Thousand |
| 25 Oct, 1996 | 5.5 | 6.25 | 5.5 | 5.5 | 1500.00 |
| 24 Oct, 1996 | 6.0 | 6.0 | 5.75 | 6.0 | 11.8 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP