Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1996 | 6.0 | 6.75 | 6.0 | 6.0 | 47.9 Thousand |
| 07 Oct, 1996 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 04 Oct, 1996 | 6.88 | 7.25 | 6.75 | 6.88 | 24.1 Thousand |
| 03 Oct, 1996 | 7.0 | 7.63 | 7.0 | 7.0 | 3400.00 |
| 02 Oct, 1996 | 7.25 | 7.25 | 6.88 | 7.25 | 14.8 Thousand |
| 01 Oct, 1996 | 7.63 | 7.63 | 7.25 | 7.63 | 8800.00 |
| 30 Sep, 1996 | 7.63 | 7.63 | 7.25 | 7.63 | 41.4 Thousand |
| 27 Sep, 1996 | 7.25 | 7.38 | 7.25 | 7.25 | 700.00 |
| 26 Sep, 1996 | 8.0 | 8.0 | 7.25 | 8.0 | 1300.00 |
| 25 Sep, 1996 | 7.25 | 8.0 | 7.25 | 7.25 | 400.00 |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP