Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1996 | 6.88 | 7.5 | 6.88 | 6.88 | 2500.00 |
| 09 Sep, 1996 | 6.63 | 7.25 | 6.63 | 6.63 | 21 Thousand |
| 06 Sep, 1996 | 6.5 | 7.13 | 6.5 | 6.5 | 20.6 Thousand |
| 05 Sep, 1996 | 6.75 | 7.5 | 6.63 | 6.75 | 187.5 Thousand |
| 04 Sep, 1996 | 7.75 | 8.38 | 7.25 | 7.75 | 9100.00 |
| 03 Sep, 1996 | 8.0 | 8.25 | 8.0 | 8.0 | 2900.00 |
| 30 Aug, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
| 29 Aug, 1996 | 8.25 | 8.5 | 8.25 | 8.25 | 5500.00 |
| 28 Aug, 1996 | 8.25 | 9.38 | 8.25 | 8.25 | 21.8 Thousand |
| 27 Aug, 1996 | 9.0 | 9.0 | 7.38 | 9.0 | 14.8 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP