Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 1000.00 |
| 09 Aug, 1996 | 8.88 | 9.25 | 8.13 | 8.88 | 62.4 Thousand |
| 08 Aug, 1996 | 8.5 | 8.5 | 7.75 | 8.5 | 24.7 Thousand |
| 07 Aug, 1996 | 8.0 | 8.0 | 7.75 | 8.0 | 6600.00 |
| 06 Aug, 1996 | 7.75 | 7.88 | 7.25 | 7.75 | 16.7 Thousand |
| 05 Aug, 1996 | 7.75 | 7.75 | 7.25 | 7.75 | 1200.00 |
| 02 Aug, 1996 | 7.5 | 7.75 | 7.5 | 7.5 | 8100.00 |
| 01 Aug, 1996 | 7.25 | 7.63 | 7.25 | 7.25 | 21.8 Thousand |
| 31 Jul, 1996 | 7.25 | 7.63 | 7.25 | 7.25 | 27 Thousand |
| 30 Jul, 1996 | 7.25 | 7.63 | 6.75 | 7.25 | 41.8 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP