Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1997 | 7.75 | 7.75 | 7.13 | 7.75 | 2500.00 |
| 03 Jan, 1997 | 7.0 | 7.75 | 7.0 | 7.0 | 5400.00 |
| 02 Jan, 1997 | 7.38 | 7.75 | 7.0 | 7.38 | 34.7 Thousand |
| 31 Dec, 1996 | 7.5 | 8.0 | 5.5 | 7.5 | 53.1 Thousand |
| 30 Dec, 1996 | 6.25 | 6.25 | 5.5 | 6.25 | 29.2 Thousand |
| 27 Dec, 1996 | 5.25 | 5.38 | 5.25 | 5.25 | 8800.00 |
| 26 Dec, 1996 | 6.0 | 6.25 | 5.25 | 6.0 | 3900.00 |
| 24 Dec, 1996 | 5.75 | 5.75 | 5.5 | 5.75 | 6400.00 |
| 23 Dec, 1996 | 5.5 | 5.75 | 5.5 | 5.5 | 40.7 Thousand |
| 20 Dec, 1996 | 5.75 | 6.25 | 5.5 | 5.75 | 38.2 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP