Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 7.0 7.75 7.0 7.0 900.00
06 Feb, 1997 7.75 7.75 7.0 7.75 1000.00
04 Feb, 1997 7.31 7.5 7.31 7.31 3000.00
03 Feb, 1997 7.5 8.25 7.5 7.5 2800.00
31 Jan, 1997 7.75 8.25 7.75 7.75 1900.00
30 Jan, 1997 7.63 7.88 7.0 7.63 35.1 Thousand
29 Jan, 1997 6.25 6.5 6.25 6.25 3100.00
28 Jan, 1997 6.55 6.55 6.55 6.55 1000.00
24 Jan, 1997 6.25 6.25 6.25 6.25 1300.00
23 Jan, 1997 6.25 6.88 6.25 6.25 7900.00