Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 5.5 5.75 4.88 5.5 9300.00
24 Feb, 1997 6.0 6.0 5.88 6.0 20 Thousand
21 Feb, 1997 6.0 6.5 6.0 6.0 33.2 Thousand
20 Feb, 1997 5.88 6.75 5.75 5.88 15.8 Thousand
19 Feb, 1997 6.75 7.06 6.75 6.75 300.00
18 Feb, 1997 6.75 6.75 6.75 6.75 400.00
14 Feb, 1997 6.75 7.0 6.75 6.75 1800.00
12 Feb, 1997 7.5 7.5 7.5 7.5 100.00
11 Feb, 1997 7.0 7.69 7.0 7.0 4100.00
10 Feb, 1997 7.75 7.75 7.75 7.75 3000.00