Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 5.0 | 5.75 | 5.0 | 5.0 | 4100.00 |
| 07 Apr, 1997 | 5.5 | 5.56 | 5.5 | 5.5 | 8400.00 |
| 04 Apr, 1997 | 5.88 | 5.88 | 5.88 | 5.88 | 21 Thousand |
| 03 Apr, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 02 Apr, 1997 | 5.5 | 6.25 | 5.5 | 5.5 | 2200.00 |
| 01 Apr, 1997 | 6.25 | 6.38 | 6.25 | 6.25 | 3000.00 |
| 25 Mar, 1997 | 6.5 | 6.5 | 6.5 | 6.5 | 700.00 |
| 19 Mar, 1997 | 6.5 | 6.5 | 6.25 | 6.5 | 27.1 Thousand |
| 18 Mar, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 119.3 Thousand |
| 13 Mar, 1997 | 6.25 | 6.5 | 6.25 | 6.25 | 28.5 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP