Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1998 | 5.5 | 5.63 | 5.19 | 5.5 | 22.9 Thousand |
| 19 Feb, 1998 | 5.38 | 5.5 | 4.88 | 5.38 | 79.4 Thousand |
| 18 Feb, 1998 | 5.25 | 5.44 | 5.25 | 5.25 | 5300.00 |
| 17 Feb, 1998 | 5.25 | 5.63 | 5.25 | 5.25 | 3000.00 |
| 13 Feb, 1998 | 5.44 | 5.44 | 5.25 | 5.44 | 5200.00 |
| 12 Feb, 1998 | 5.38 | 5.63 | 5.38 | 5.38 | 45 Thousand |
| 11 Feb, 1998 | 5.38 | 5.75 | 5.38 | 5.38 | 27.3 Thousand |
| 10 Feb, 1998 | 5.5 | 5.5 | 5.38 | 5.5 | 75.5 Thousand |
| 09 Feb, 1998 | 5.5 | 5.5 | 5.25 | 5.5 | 25.1 Thousand |
| 06 Feb, 1998 | 5.5 | 5.5 | 5.38 | 5.5 | 11.3 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP