Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 4.75 | 5.0 | 4.75 | 4.75 | 2700.00 |
| 05 Mar, 1998 | 5.0 | 5.0 | 4.63 | 5.0 | 3100.00 |
| 04 Mar, 1998 | 5.0 | 5.25 | 4.75 | 5.0 | 19.6 Thousand |
| 03 Mar, 1998 | 5.0 | 5.38 | 5.0 | 5.0 | 2500.00 |
| 02 Mar, 1998 | 5.06 | 5.5 | 5.0 | 5.06 | 3100.00 |
| 27 Feb, 1998 | 5.0 | 5.5 | 5.0 | 5.0 | 24.9 Thousand |
| 26 Feb, 1998 | 5.06 | 5.5 | 5.06 | 5.06 | 21.8 Thousand |
| 25 Feb, 1998 | 5.5 | 5.75 | 5.5 | 5.5 | 23.7 Thousand |
| 24 Feb, 1998 | 5.5 | 5.5 | 5.25 | 5.5 | 25.7 Thousand |
| 23 Feb, 1998 | 5.5 | 5.75 | 5.0 | 5.5 | 76.5 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP